(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-07-31 | 00:00:00 | 14,35 | 17,11 | 14,26 | 16,95 | 0 | | 2014-08-01 | 00:00:00 | 16,67 | 17,57 | 15,52 | 17,03 | 0 | | 2014-08-12 | 00:00:00 | 14,42 | 14,74 | 13,76 | 14,13 | 0 | | 2014-08-21 | 00:00:00 | 11,93 | 13,51 | 11,52 | 11,76 | 0 | | 2014-08-22 | 00:00:00 | 11,88 | 12,48 | 11,47 | 11,47 | 0 | | 2014-09-05 | 00:00:00 | 12,37 | 13,18 | 11,96 | 12,09 | 0 | | 2014-09-08 | 00:00:00 | 12,64 | 13,09 | 12,40 | 12,66 | 0 | | 2014-09-15 | 00:00:00 | 13,54 | 14,19 | 13,54 | 14,12 | 0 | | 2014-09-17 | 00:00:00 | 13,06 | 14,53 | 11,73 | 12,65 | 0 | | 2014-09-18 | 00:00:00 | 12,55 | 12,58 | 11,98 | 12,03 | 0 | | 2014-09-22 | 00:00:00 | 13,14 | 13,98 | 13,13 | 13,69 | 0 | | 2014-09-25 | 00:00:00 | 14,11 | 16,69 | 14,03 | 15,64 | 0 | | 2014-09-26 | 00:00:00 | 15,77 | 15,98 | 14,31 | 14,85 | 0 | | 2014-09-29 | 00:00:00 | 16,96 | 17,08 | 15,45 | 15,98 | 0 | | 2014-10-02 | 00:00:00 | 16,70 | 17,98 | 15,90 | 16,16 | 0 | | 2014-10-06 | 00:00:00 | 14,46 | 15,77 | 14,05 | 15,46 | 0 | | 2014-10-13 | 00:00:00 | 21,16 | 24,64 | 20,52 | 24,64 | 0 | | 2014-10-16 | 00:00:00 | 29,26 | 29,41 | 24,61 | 25,20 | 0 | | 2014-10-17 | 00:00:00 | 21,68 | 23,08 | 20,23 | 21,99 | 0 | | 2014-10-21 | 00:00:00 | 17,72 | 17,75 | 16,03 | 16,08 | 0 | | 2014-10-22 | 00:00:00 | 16,06 | 18,43 | 15,56 | 17,87 | 0 | | 2014-10-23 | 00:00:00 | 16,07 | 17,06 | 15,68 | 16,53 | 0 | | 2014-10-24 | 00:00:00 | 16,43 | 18,06 | 16,09 | 16,11 | 0 | | 2014-10-30 | 00:00:00 | 15,31 | 15,75 | 14,07 | 14,52 | 0 | | 2014-10-31 | 00:00:00 | 13,84 | 14,83 | 13,72 | 14,03 | 0 | | 2014-11-10 | 00:00:00 | 13,16 | 13,25 | 12,38 | 12,67 | 0 | | 2014-11-11 | 00:00:00 | 12,71 | 13,18 | 12,60 | 12,92 | 0 | | 2014-11-12 | 00:00:00 | 13,76 | 13,76 | 12,99 | 13,02 | 0 | | 2014-11-13 | 00:00:00 | 13,33 | 14,31 | 12,87 | 13,79 | 0 | | 2014-11-14 | 00:00:00 | 13,79 | 14,15 | 13,31 | 13,31 | 0 | | 2014-11-18 | 00:00:00 | 13,86 | 13,99 | 13,13 | 13,86 | 0 | | 2014-11-19 | 00:00:00 | 14,01 | 14,78 | 13,83 | 13,96 | 0 | | 2014-12-01 | 00:00:00 | 14,16 | 14,75 | 13,94 | 14,16 | 0 | | 2014-12-04 | 00:00:00 | 12,70 | 13,23 | 12,09 | 12,38 | 0 | | 2014-12-05 | 00:00:00 | 12,08 | 12,28 | 11,53 | 11,89 | 0 | | 2014-12-09 | 00:00:00 | 16,23 | 16,68 | 15,12 | 15,35 | 0 | | 2014-12-10 | 00:00:00 | 15,56 | 18,92 | 15,40 | 18,53 | 0 | | 2014-12-16 | 00:00:00 | 23,55 | 25,20 | 19,60 | 23,57 | 0 | | 2014-12-17 | 00:00:00 | 23,90 | 24,61 | 19,26 | 19,44 | 0 | | 2014-12-30 | 00:00:00 | 15,90 | 16,20 | 15,48 | 15,92 | 0 | | 2014-12-31 | 00:00:00 | 15,91 | 19,91 | 15,86 | 19,20 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
